Wizz Air Holdings PLC (WIZZ)

GBX 1394.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1652.0 1692.0 1607.91 1674.0 484.04 Thousand
14 Feb, 2025 1674.0 1694.81 1636.0 1656.0 477.35 Thousand
13 Feb, 2025 1662.0 1745.74 1646.0 1687.0 1.15 Million
12 Feb, 2025 1572.0 1612.0 1526.0 1592.0 1.08 Million
11 Feb, 2025 1552.0 1560.0 1437.0 1535.0 938.36 Thousand
10 Feb, 2025 1569.0 1578.0 1526.0 1554.0 573.06 Thousand
07 Feb, 2025 1505.0 1580.0 1465.0 1545.0 1.7 Million
06 Feb, 2025 1301.0 1500.0 1289.0 1497.0 1.82 Million
05 Feb, 2025 1249.0 1281.0 1220.0 1271.0 486.29 Thousand
04 Feb, 2025 1236.0 1310.71 1221.0 1233.0 663.93 Thousand