GBX 1394.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 1652.0 | 1692.0 | 1607.91 | 1674.0 | 484.04 Thousand |
14 Feb, 2025 | 1674.0 | 1694.81 | 1636.0 | 1656.0 | 477.35 Thousand |
13 Feb, 2025 | 1662.0 | 1745.74 | 1646.0 | 1687.0 | 1.15 Million |
12 Feb, 2025 | 1572.0 | 1612.0 | 1526.0 | 1592.0 | 1.08 Million |
11 Feb, 2025 | 1552.0 | 1560.0 | 1437.0 | 1535.0 | 938.36 Thousand |
10 Feb, 2025 | 1569.0 | 1578.0 | 1526.0 | 1554.0 | 573.06 Thousand |
07 Feb, 2025 | 1505.0 | 1580.0 | 1465.0 | 1545.0 | 1.7 Million |
06 Feb, 2025 | 1301.0 | 1500.0 | 1289.0 | 1497.0 | 1.82 Million |
05 Feb, 2025 | 1249.0 | 1281.0 | 1220.0 | 1271.0 | 486.29 Thousand |
04 Feb, 2025 | 1236.0 | 1310.71 | 1221.0 | 1233.0 | 663.93 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX