Wizz Air Holdings PLC (WIZZ)
GBX 1394.0
(0.0%)
GBX 1394.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1255.0 | 1267.0 | 1235.0 | 1238.0 | 490.44 Thousand |
| 31 Jan, 2025 | 1289.0 | 1335.0 | 1276.0 | 1286.0 | 591.3 Thousand |
| 30 Jan, 2025 | 1200.0 | 1329.92 | 1152.0 | 1296.0 | 1.96 Million |
| 29 Jan, 2025 | 1434.0 | 1463.23 | 1355.0 | 1372.0 | 593.83 Thousand |
| 28 Jan, 2025 | 1420.0 | 1462.0 | 1406.0 | 1448.0 | 333.43 Thousand |
| 27 Jan, 2025 | 1422.0 | 1452.0 | 1403.0 | 1441.0 | 299.88 Thousand |
| 24 Jan, 2025 | 1456.0 | 1479.0 | 1430.0 | 1443.0 | 501.41 Thousand |
| 23 Jan, 2025 | 1459.0 | 1495.0 | 1403.0 | 1445.0 | 660.93 Thousand |
| 22 Jan, 2025 | 1438.0 | 1462.0 | 1393.0 | 1462.0 | 813.5 Thousand |
| 21 Jan, 2025 | 1340.0 | 1435.6 | 1340.0 | 1433.0 | 1.05 Million |
WJG
WKOF
WKP
WINV
WISE
WIX