GBX 1394.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 1333.0 | 1350.0 | 1299.0 | 1338.0 | 459.05 Thousand |
17 Jan, 2025 | 1288.0 | 1339.6 | 1286.0 | 1315.0 | 452.04 Thousand |
16 Jan, 2025 | 1308.0 | 1335.0 | 1242.0 | 1283.0 | 534.86 Thousand |
15 Jan, 2025 | 1242.0 | 1285.0 | 1242.0 | 1284.0 | 323.41 Thousand |
14 Jan, 2025 | 1222.0 | 1282.0 | 1210.0 | 1245.0 | 507.23 Thousand |
13 Jan, 2025 | 1221.0 | 1233.0 | 1173.33 | 1202.0 | 670.87 Thousand |
10 Jan, 2025 | 1334.0 | 1334.0 | 1228.0 | 1229.0 | 833.02 Thousand |
09 Jan, 2025 | 1331.0 | 1361.99 | 1303.0 | 1330.0 | 319 Thousand |
08 Jan, 2025 | 1390.0 | 1414.0 | 1313.0 | 1330.0 | 469.04 Thousand |
07 Jan, 2025 | 1377.0 | 1384.0 | 1347.0 | 1380.0 | 238.71 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX