Wizz Air Holdings PLC (WIZZ)

GBX 1394.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1333.0 1350.0 1299.0 1338.0 459.05 Thousand
17 Jan, 2025 1288.0 1339.6 1286.0 1315.0 452.04 Thousand
16 Jan, 2025 1308.0 1335.0 1242.0 1283.0 534.86 Thousand
15 Jan, 2025 1242.0 1285.0 1242.0 1284.0 323.41 Thousand
14 Jan, 2025 1222.0 1282.0 1210.0 1245.0 507.23 Thousand
13 Jan, 2025 1221.0 1233.0 1173.33 1202.0 670.87 Thousand
10 Jan, 2025 1334.0 1334.0 1228.0 1229.0 833.02 Thousand
09 Jan, 2025 1331.0 1361.99 1303.0 1330.0 319 Thousand
08 Jan, 2025 1390.0 1414.0 1313.0 1330.0 469.04 Thousand
07 Jan, 2025 1377.0 1384.0 1347.0 1380.0 238.71 Thousand