Wizz Air Holdings PLC (WIZZ)

GBX 1358.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1430.0 1465.0 1429.0 1465.0 90.04 Thousand
23 Dec, 2024 1454.0 1463.95 1428.75 1434.0 226.94 Thousand
20 Dec, 2024 1394.0 1446.6 1391.77 1443.0 622.24 Thousand
19 Dec, 2024 1453.0 1453.0 1399.0 1407.0 625.66 Thousand
18 Dec, 2024 1513.0 1550.0 1502.0 1502.0 351.13 Thousand
17 Dec, 2024 1460.0 1520.0 1460.0 1513.0 429.6 Thousand
16 Dec, 2024 1450.0 1502.31 1450.0 1474.0 282.27 Thousand
13 Dec, 2024 1547.0 1549.0 1463.0 1463.0 818.32 Thousand
12 Dec, 2024 1415.0 1568.0 1411.0 1552.0 937.2 Thousand
11 Dec, 2024 1403.0 1425.0 1386.0 1422.0 1.88 Million