GBX 1358.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 1430.0 | 1465.0 | 1429.0 | 1465.0 | 90.04 Thousand |
23 Dec, 2024 | 1454.0 | 1463.95 | 1428.75 | 1434.0 | 226.94 Thousand |
20 Dec, 2024 | 1394.0 | 1446.6 | 1391.77 | 1443.0 | 622.24 Thousand |
19 Dec, 2024 | 1453.0 | 1453.0 | 1399.0 | 1407.0 | 625.66 Thousand |
18 Dec, 2024 | 1513.0 | 1550.0 | 1502.0 | 1502.0 | 351.13 Thousand |
17 Dec, 2024 | 1460.0 | 1520.0 | 1460.0 | 1513.0 | 429.6 Thousand |
16 Dec, 2024 | 1450.0 | 1502.31 | 1450.0 | 1474.0 | 282.27 Thousand |
13 Dec, 2024 | 1547.0 | 1549.0 | 1463.0 | 1463.0 | 818.32 Thousand |
12 Dec, 2024 | 1415.0 | 1568.0 | 1411.0 | 1552.0 | 937.2 Thousand |
11 Dec, 2024 | 1403.0 | 1425.0 | 1386.0 | 1422.0 | 1.88 Million |
WJG
WKOF
WKP
WINV
WISE
WIX