Wizz Air Holdings PLC (WIZZ)
GBX 1394.0
(0.0%)
GBX 1394.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1272.0 | 1305.0 | 1257.0 | 1295.0 | 847.99 Thousand |
| 03 Dec, 2024 | 1270.0 | 1315.48 | 1252.0 | 1257.0 | 488.58 Thousand |
| 02 Dec, 2024 | 1283.0 | 1296.0 | 1257.0 | 1265.0 | 295.04 Thousand |
| 29 Nov, 2024 | 1292.0 | 1307.0 | 1270.0 | 1287.0 | 345.12 Thousand |
| 28 Nov, 2024 | 1300.0 | 1320.0 | 1281.0 | 1294.0 | 602.67 Thousand |
| 27 Nov, 2024 | 1313.0 | 1335.0 | 1280.0 | 1280.0 | 415.24 Thousand |
| 26 Nov, 2024 | 1355.0 | 1378.0 | 1296.0 | 1313.0 | 491.01 Thousand |
| 25 Nov, 2024 | 1320.0 | 1385.0 | 1306.0 | 1362.0 | 1.02 Million |
| 22 Nov, 2024 | 1270.0 | 1331.47 | 1258.82 | 1297.0 | 393.79 Thousand |
| 21 Nov, 2024 | 1320.0 | 1335.0 | 1273.0 | 1275.0 | 300.05 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX