Wizz Air Holdings PLC (WIZZ)
GBX 1391.0
(0.0%)
GBX 1391.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1320.0 | 1335.0 | 1273.0 | 1275.0 | 300.05 Thousand |
| 20 Nov, 2024 | 1345.0 | 1354.0 | 1307.0 | 1316.0 | 374.6 Thousand |
| 19 Nov, 2024 | 1350.0 | 1370.0 | 1287.0 | 1329.0 | 516.8 Thousand |
| 18 Nov, 2024 | 1445.0 | 1456.0 | 1353.0 | 1359.0 | 372.74 Thousand |
| 15 Nov, 2024 | 1433.0 | 1475.0 | 1423.0 | 1440.0 | 697.87 Thousand |
| 14 Nov, 2024 | 1446.0 | 1493.0 | 1429.0 | 1458.0 | 418.47 Thousand |
| 13 Nov, 2024 | 1418.0 | 1447.46 | 1410.11 | 1419.0 | 317.55 Thousand |
| 12 Nov, 2024 | 1495.0 | 1507.0 | 1412.0 | 1433.0 | 394.35 Thousand |
| 11 Nov, 2024 | 1534.0 | 1566.25 | 1501.99 | 1511.0 | 472.42 Thousand |
| 08 Nov, 2024 | 1403.0 | 1537.99 | 1374.0 | 1517.0 | 1.25 Million |
WJG
WKOF
WKP
WINV
WISE
WIX