Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 3281.0 | 3292.0 | 3208.0 | 3215.0 | 212.93 Thousand |
| 26 Mar, 2018 | 3216.0 | 3263.0 | 3184.0 | 3213.0 | 178.7 Thousand |
| 23 Mar, 2018 | 3249.0 | 3252.25 | 3180.0 | 3215.0 | 285.19 Thousand |
| 22 Mar, 2018 | 3413.0 | 3425.0 | 3260.0 | 3304.0 | 288.12 Thousand |
| 21 Mar, 2018 | 3437.0 | 3458.0 | 3386.0 | 3423.0 | 204.15 Thousand |
| 20 Mar, 2018 | 3392.0 | 3496.0 | 3392.0 | 3458.0 | 114.54 Thousand |
| 19 Mar, 2018 | 3445.0 | 3453.0 | 3414.0 | 3450.0 | 99.19 Thousand |
| 16 Mar, 2018 | 3419.0 | 3484.0 | 3406.0 | 3437.0 | 312.1 Thousand |
| 15 Mar, 2018 | 3503.0 | 3503.0 | 3387.0 | 3424.0 | 195.84 Thousand |
| 14 Mar, 2018 | 3426.0 | 3456.0 | 3414.0 | 3449.0 | 96.76 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX