Wizz Air Holdings PLC (WIZZ)
GBX 1358.0
(-100.0%)
GBX 1358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1495.0 | 1507.0 | 1412.0 | 1433.0 | 394.35 Thousand |
| 11 Nov, 2024 | 1534.0 | 1566.25 | 1501.99 | 1511.0 | 472.42 Thousand |
| 08 Nov, 2024 | 1403.0 | 1537.99 | 1374.0 | 1517.0 | 1.25 Million |
| 07 Nov, 2024 | 1394.0 | 1437.2 | 1290.0 | 1376.0 | 1.23 Million |
| 06 Nov, 2024 | 1376.0 | 1464.0 | 1376.0 | 1383.0 | 833.24 Thousand |
| 05 Nov, 2024 | 1351.0 | 1386.0 | 1350.0 | 1350.0 | 442.11 Thousand |
| 04 Nov, 2024 | 1384.0 | 1412.0 | 1343.0 | 1368.0 | 339.42 Thousand |
| 01 Nov, 2024 | 1376.0 | 1393.1 | 1337.58 | 1378.0 | 392.48 Thousand |
| 31 Oct, 2024 | 1352.0 | 1395.72 | 1352.0 | 1378.0 | 385.51 Thousand |
| 30 Oct, 2024 | 1355.0 | 1410.0 | 1344.0 | 1366.0 | 421.66 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX