Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 2878.0 | 2900.0 | 2867.03 | 2900.0 | 154.37 Thousand |
| 22 Aug, 2017 | 2847.0 | 2900.0 | 2842.58 | 2893.0 | 155.43 Thousand |
| 21 Aug, 2017 | 2834.0 | 2891.0 | 2812.0 | 2860.0 | 107.67 Thousand |
| 18 Aug, 2017 | 2855.0 | 2869.0 | 2790.0 | 2850.0 | 491.29 Thousand |
| 17 Aug, 2017 | 2876.0 | 2899.0 | 2863.0 | 2866.0 | 131.09 Thousand |
| 16 Aug, 2017 | 2935.0 | 2946.0 | 2870.0 | 2888.0 | 433.36 Thousand |
| 15 Aug, 2017 | 2812.0 | 2934.0 | 2785.0 | 2932.0 | 345.68 Thousand |
| 14 Aug, 2017 | 2760.0 | 2820.0 | 2729.0 | 2802.0 | 199.91 Thousand |
| 11 Aug, 2017 | 2727.0 | 2797.0 | 2707.65 | 2760.0 | 327.83 Thousand |
| 10 Aug, 2017 | 2792.0 | 2803.0 | 2730.0 | 2739.0 | 286.8 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX