Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 2874.0 | 2890.0 | 2828.0 | 2843.0 | 118.04 Thousand |
| 20 Sep, 2017 | 2876.0 | 2890.0 | 2849.0 | 2887.0 | 155.88 Thousand |
| 19 Sep, 2017 | 2790.0 | 2876.0 | 2788.64 | 2863.0 | 177.71 Thousand |
| 18 Sep, 2017 | 2837.0 | 2849.0 | 2796.0 | 2799.0 | 183.65 Thousand |
| 15 Sep, 2017 | 2822.0 | 2860.0 | 2765.0 | 2849.0 | 503.91 Thousand |
| 14 Sep, 2017 | 2905.0 | 2905.0 | 2820.0 | 2828.0 | 280.07 Thousand |
| 13 Sep, 2017 | 2882.0 | 2924.0 | 2874.0 | 2888.0 | 242.06 Thousand |
| 12 Sep, 2017 | 2945.0 | 2945.0 | 2890.0 | 2900.0 | 123.25 Thousand |
| 11 Sep, 2017 | 2908.0 | 2935.0 | 2867.74 | 2930.0 | 212.54 Thousand |
| 08 Sep, 2017 | 2850.0 | 2907.0 | 2839.0 | 2868.0 | 282.92 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX