Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 2820.0 | 2829.0 | 2784.0 | 2808.0 | 133.4 Thousand |
| 08 Aug, 2017 | 2847.0 | 2855.0 | 2820.0 | 2820.0 | 87.03 Thousand |
| 07 Aug, 2017 | 2830.0 | 2852.0 | 2809.0 | 2852.0 | 192.68 Thousand |
| 04 Aug, 2017 | 2727.0 | 2848.0 | 2712.0 | 2824.0 | 336.38 Thousand |
| 03 Aug, 2017 | 2673.0 | 2727.0 | 2658.0 | 2727.0 | 173.87 Thousand |
| 02 Aug, 2017 | 2679.0 | 2704.0 | 2652.0 | 2670.0 | 683.27 Thousand |
| 01 Aug, 2017 | 2605.0 | 2676.0 | 2601.0 | 2672.0 | 267.5 Thousand |
| 31 Jul, 2017 | 2612.0 | 2632.0 | 2596.0 | 2603.0 | 181.27 Thousand |
| 28 Jul, 2017 | 2590.0 | 2627.0 | 2590.0 | 2614.0 | 280.39 Thousand |
| 27 Jul, 2017 | 2576.0 | 2616.0 | 2556.0 | 2606.0 | 138.81 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX