Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 2926.0 | 2942.0 | 2844.0 | 2850.0 | 213.83 Thousand |
| 06 Sep, 2017 | 2915.0 | 2932.0 | 2899.0 | 2903.0 | 303.07 Thousand |
| 05 Sep, 2017 | 2961.0 | 2975.0 | 2910.0 | 2917.0 | 208.47 Thousand |
| 04 Sep, 2017 | 2927.0 | 2952.0 | 2900.0 | 2952.0 | 178.14 Thousand |
| 01 Sep, 2017 | 2950.0 | 2969.0 | 2916.0 | 2954.0 | 179.73 Thousand |
| 31 Aug, 2017 | 2909.0 | 2949.0 | 2907.13 | 2945.0 | 114.61 Thousand |
| 30 Aug, 2017 | 2940.0 | 2947.0 | 2899.0 | 2915.0 | 120.64 Thousand |
| 29 Aug, 2017 | 2930.0 | 2938.0 | 2879.0 | 2938.0 | 143.51 Thousand |
| 25 Aug, 2017 | 2910.0 | 2945.0 | 2897.0 | 2942.0 | 130.98 Thousand |
| 24 Aug, 2017 | 2900.0 | 2948.0 | 2885.0 | 2920.0 | 234.64 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX