Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 2578.0 | 2581.0 | 2527.0 | 2580.0 | 185.24 Thousand |
| 11 Jul, 2017 | 2564.0 | 2564.0 | 2505.0 | 2561.0 | 276.53 Thousand |
| 10 Jul, 2017 | 2510.0 | 2568.0 | 2507.0 | 2564.0 | 293.33 Thousand |
| 07 Jul, 2017 | 2480.0 | 2517.0 | 2453.0 | 2506.0 | 269.44 Thousand |
| 06 Jul, 2017 | 2451.0 | 2494.0 | 2430.0 | 2480.0 | 579.32 Thousand |
| 05 Jul, 2017 | 2381.0 | 2455.0 | 2378.0 | 2445.0 | 448.38 Thousand |
| 04 Jul, 2017 | 2410.0 | 2429.0 | 2365.0 | 2384.0 | 196.24 Thousand |
| 03 Jul, 2017 | 2417.0 | 2427.0 | 2405.0 | 2409.0 | 200.99 Thousand |
| 30 Jun, 2017 | 2380.0 | 2435.0 | 2375.0 | 2421.0 | 354.63 Thousand |
| 29 Jun, 2017 | 2342.0 | 2388.0 | 2340.0 | 2366.0 | 340.72 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX