Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 2410.0 | 2430.0 | 2382.26 | 2425.0 | 195.25 Thousand |
| 13 Jun, 2017 | 2373.0 | 2422.0 | 2361.0 | 2416.0 | 369.37 Thousand |
| 12 Jun, 2017 | 2326.0 | 2412.0 | 2326.0 | 2365.0 | 446.75 Thousand |
| 09 Jun, 2017 | 2325.0 | 2367.0 | 2313.54 | 2355.0 | 358.04 Thousand |
| 08 Jun, 2017 | 2307.0 | 2343.0 | 2299.0 | 2329.0 | 273.98 Thousand |
| 07 Jun, 2017 | 2320.0 | 2331.0 | 2286.0 | 2300.0 | 197.04 Thousand |
| 06 Jun, 2017 | 2300.0 | 2344.0 | 2295.0 | 2320.0 | 328.98 Thousand |
| 05 Jun, 2017 | 2290.0 | 2325.98 | 2269.0 | 2307.0 | 233.47 Thousand |
| 02 Jun, 2017 | 2286.0 | 2318.0 | 2220.0 | 2279.0 | 399.02 Thousand |
| 01 Jun, 2017 | 2276.0 | 2304.0 | 2271.0 | 2280.0 | 193.06 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX