Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 2321.0 | 2342.0 | 2307.0 | 2340.0 | 238.2 Thousand |
| 27 Jun, 2017 | 2335.0 | 2346.0 | 2312.0 | 2330.0 | 172.74 Thousand |
| 26 Jun, 2017 | 2326.0 | 2345.0 | 2311.0 | 2335.0 | 207.46 Thousand |
| 23 Jun, 2017 | 2300.0 | 2328.0 | 2298.0 | 2320.0 | 216.21 Thousand |
| 22 Jun, 2017 | 2302.0 | 2329.0 | 2294.0 | 2300.0 | 698.14 Thousand |
| 21 Jun, 2017 | 2300.0 | 2336.0 | 2296.0 | 2300.0 | 317.5 Thousand |
| 20 Jun, 2017 | 2325.0 | 2362.0 | 2296.0 | 2311.0 | 501.6 Thousand |
| 19 Jun, 2017 | 2300.0 | 2366.0 | 2292.0 | 2317.0 | 498.8 Thousand |
| 16 Jun, 2017 | 2280.0 | 2332.0 | 2271.42 | 2297.0 | 1.1 Million |
| 15 Jun, 2017 | 2345.0 | 2352.37 | 2236.0 | 2277.0 | 2.6 Million |
WJG
WKOF
WKP
WINV
WISE
WIX