Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 2335.0 | 2378.0 | 2279.0 | 2279.0 | 623.06 Thousand |
| 30 May, 2017 | 2259.0 | 2348.0 | 2234.0 | 2343.0 | 763.78 Thousand |
| 26 May, 2017 | 2190.0 | 2316.0 | 2190.0 | 2285.0 | 973.95 Thousand |
| 25 May, 2017 | 2007.0 | 2204.0 | 2007.0 | 2204.0 | 1.62 Million |
| 24 May, 2017 | 1924.0 | 1962.68 | 1922.0 | 1946.0 | 451.83 Thousand |
| 23 May, 2017 | 1930.0 | 1950.0 | 1927.0 | 1927.0 | 290.96 Thousand |
| 22 May, 2017 | 1910.0 | 1939.0 | 1910.0 | 1931.0 | 246.63 Thousand |
| 19 May, 2017 | 1898.0 | 1920.0 | 1892.0 | 1906.0 | 86.85 Thousand |
| 18 May, 2017 | 1877.0 | 1900.0 | 1864.0 | 1891.0 | 138.8 Thousand |
| 17 May, 2017 | 1879.0 | 1910.34 | 1879.0 | 1881.0 | 130.13 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX