Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 1652.0 | 1662.5 | 1544.0 | 1560.0 | 1.2 Million |
| 01 Feb, 2017 | 1611.0 | 1676.0 | 1555.11 | 1616.0 | 1.98 Million |
| 31 Jan, 2017 | 1830.0 | 1830.0 | 1776.0 | 1781.0 | 385.83 Thousand |
| 30 Jan, 2017 | 1846.0 | 1849.0 | 1824.0 | 1830.0 | 264.91 Thousand |
| 27 Jan, 2017 | 1823.0 | 1849.0 | 1823.0 | 1844.0 | 130.41 Thousand |
| 26 Jan, 2017 | 1833.0 | 1847.0 | 1809.0 | 1829.0 | 222.27 Thousand |
| 25 Jan, 2017 | 1803.0 | 1837.0 | 1801.0 | 1822.0 | 166.81 Thousand |
| 24 Jan, 2017 | 1836.0 | 1836.0 | 1776.0 | 1806.0 | 112.64 Thousand |
| 23 Jan, 2017 | 1834.0 | 1841.0 | 1807.0 | 1820.0 | 111.48 Thousand |
| 20 Jan, 2017 | 1811.0 | 1837.0 | 1811.0 | 1824.0 | 130.57 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX