Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 1667.0 | 1681.0 | 1646.0 | 1662.0 | 351.25 Thousand |
| 15 Feb, 2017 | 1652.0 | 1663.0 | 1617.0 | 1645.0 | 309.49 Thousand |
| 14 Feb, 2017 | 1622.0 | 1655.0 | 1620.0 | 1633.0 | 579.49 Thousand |
| 13 Feb, 2017 | 1585.0 | 1632.0 | 1570.0 | 1613.0 | 1.22 Million |
| 10 Feb, 2017 | 1595.0 | 1595.0 | 1562.0 | 1571.0 | 266.71 Thousand |
| 09 Feb, 2017 | 1565.0 | 1603.97 | 1561.0 | 1581.0 | 516.86 Thousand |
| 08 Feb, 2017 | 1590.0 | 1600.0 | 1563.0 | 1570.0 | 327.22 Thousand |
| 07 Feb, 2017 | 1595.0 | 1599.76 | 1574.0 | 1578.0 | 244.68 Thousand |
| 06 Feb, 2017 | 1625.0 | 1629.0 | 1580.0 | 1593.0 | 511.58 Thousand |
| 03 Feb, 2017 | 1575.0 | 1631.0 | 1566.0 | 1613.0 | 762.62 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX