Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 1691.0 | 1695.0 | 1661.0 | 1677.0 | 164.13 Thousand |
| 01 Mar, 2017 | 1676.0 | 1693.0 | 1660.16 | 1673.0 | 168.02 Thousand |
| 28 Feb, 2017 | 1662.0 | 1671.0 | 1647.0 | 1671.0 | 193.75 Thousand |
| 27 Feb, 2017 | 1667.0 | 1671.93 | 1645.0 | 1653.0 | 136.29 Thousand |
| 24 Feb, 2017 | 1655.0 | 1662.56 | 1635.0 | 1654.0 | 156.3 Thousand |
| 23 Feb, 2017 | 1676.0 | 1686.69 | 1639.0 | 1653.0 | 201.12 Thousand |
| 22 Feb, 2017 | 1691.0 | 1704.0 | 1665.0 | 1674.0 | 169.3 Thousand |
| 21 Feb, 2017 | 1649.0 | 1689.0 | 1649.0 | 1680.0 | 182.01 Thousand |
| 20 Feb, 2017 | 1704.0 | 1705.0 | 1646.0 | 1668.0 | 311.92 Thousand |
| 17 Feb, 2017 | 1669.0 | 1706.0 | 1667.0 | 1706.0 | 385.27 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX