Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 1671.0 | 1686.48 | 1651.0 | 1665.0 | 81.26 Thousand |
| 09 Sep, 2016 | 1683.0 | 1706.0 | 1677.0 | 1688.0 | 110.69 Thousand |
| 08 Sep, 2016 | 1664.0 | 1717.0 | 1644.43 | 1715.0 | 241.07 Thousand |
| 07 Sep, 2016 | 1643.0 | 1660.0 | 1622.0 | 1660.0 | 97.62 Thousand |
| 06 Sep, 2016 | 1630.0 | 1656.0 | 1630.0 | 1653.0 | 146.01 Thousand |
| 05 Sep, 2016 | 1636.0 | 1640.0 | 1600.0 | 1626.0 | 134.83 Thousand |
| 02 Sep, 2016 | 1628.0 | 1628.0 | 1547.0 | 1614.0 | 149.91 Thousand |
| 01 Sep, 2016 | 1600.0 | 1638.0 | 1594.0 | 1621.0 | 202.78 Thousand |
| 31 Aug, 2016 | 1580.0 | 1598.0 | 1569.52 | 1597.0 | 227.43 Thousand |
| 30 Aug, 2016 | 1553.0 | 1580.0 | 1549.0 | 1569.0 | 116.47 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX