Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 1542.0 | 1565.0 | 1523.0 | 1535.0 | 100.58 Thousand |
| 25 Aug, 2016 | 1547.0 | 1572.0 | 1525.0 | 1527.0 | 110.92 Thousand |
| 24 Aug, 2016 | 1578.0 | 1579.0 | 1549.0 | 1559.0 | 123.84 Thousand |
| 23 Aug, 2016 | 1597.0 | 1597.0 | 1554.0 | 1570.0 | 86.98 Thousand |
| 22 Aug, 2016 | 1596.0 | 1610.0 | 1575.0 | 1588.0 | 46.2 Thousand |
| 19 Aug, 2016 | 1600.0 | 1600.0 | 1576.8 | 1588.0 | 33.54 Thousand |
| 18 Aug, 2016 | 1584.0 | 1597.0 | 1568.0 | 1593.0 | 54 Thousand |
| 17 Aug, 2016 | 1604.0 | 1604.0 | 1566.0 | 1570.0 | 88.81 Thousand |
| 16 Aug, 2016 | 1599.0 | 1604.2 | 1587.56 | 1590.0 | 134.6 Thousand |
| 15 Aug, 2016 | 1603.0 | 1603.0 | 1582.0 | 1595.0 | 44.79 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX