Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 1584.0 | 1601.0 | 1576.2 | 1593.0 | 137.73 Thousand |
| 11 Aug, 2016 | 1568.0 | 1584.0 | 1555.0 | 1580.0 | 72.21 Thousand |
| 10 Aug, 2016 | 1562.0 | 1593.0 | 1554.0 | 1575.0 | 122.37 Thousand |
| 09 Aug, 2016 | 1555.0 | 1595.0 | 1555.0 | 1579.0 | 64.15 Thousand |
| 08 Aug, 2016 | 1530.0 | 1587.0 | 1530.0 | 1561.0 | 69.78 Thousand |
| 05 Aug, 2016 | 1518.0 | 1554.0 | 1518.0 | 1538.0 | 64.9 Thousand |
| 04 Aug, 2016 | 1518.0 | 1540.0 | 1511.0 | 1525.0 | 125.94 Thousand |
| 03 Aug, 2016 | 1570.0 | 1570.0 | 1521.0 | 1525.0 | 88.47 Thousand |
| 02 Aug, 2016 | 1561.0 | 1575.0 | 1511.0 | 1560.0 | 125.7 Thousand |
| 01 Aug, 2016 | 1553.0 | 1562.6 | 1521.0 | 1545.0 | 166.41 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX