Wizz Air Holdings PLC (WIZZ)
GBX 1310.0
(-100.0%)
GBX 1310.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 1853.0 | 1925.0 | 1847.0 | 1925.0 | 88.22 Thousand |
| 17 May, 2016 | 1880.0 | 1899.0 | 1848.0 | 1872.0 | 64.52 Thousand |
| 16 May, 2016 | 1887.0 | 1887.0 | 1845.0 | 1871.0 | 52.95 Thousand |
| 13 May, 2016 | 1882.0 | 1882.0 | 1840.0 | 1866.0 | 43.82 Thousand |
| 12 May, 2016 | 1885.0 | 1894.0 | 1849.59 | 1879.0 | 153.26 Thousand |
| 11 May, 2016 | 1915.0 | 1918.0 | 1873.21 | 1884.0 | 205.37 Thousand |
| 10 May, 2016 | 1900.0 | 1920.0 | 1888.0 | 1915.0 | 120.23 Thousand |
| 09 May, 2016 | 1900.0 | 1900.0 | 1890.0 | 1895.0 | 75.27 Thousand |
| 06 May, 2016 | 1887.0 | 1900.0 | 1878.0 | 1900.0 | 58.06 Thousand |
| 05 May, 2016 | 1872.0 | 1900.0 | 1857.0 | 1883.0 | 115.64 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX