Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 1854.0 | 1878.0 | 1828.0 | 1828.0 | 225.96 Thousand |
| 16 Jun, 2016 | 1853.0 | 1870.0 | 1833.0 | 1833.0 | 98.53 Thousand |
| 15 Jun, 2016 | 1850.0 | 1888.0 | 1850.0 | 1859.0 | 65.76 Thousand |
| 14 Jun, 2016 | 1875.0 | 1912.0 | 1846.64 | 1850.0 | 75.27 Thousand |
| 13 Jun, 2016 | 1907.0 | 1925.0 | 1893.0 | 1905.0 | 136.92 Thousand |
| 10 Jun, 2016 | 1924.0 | 1932.0 | 1898.0 | 1921.0 | 178.48 Thousand |
| 09 Jun, 2016 | 1934.0 | 1943.0 | 1916.0 | 1938.0 | 139.59 Thousand |
| 08 Jun, 2016 | 1944.0 | 1950.0 | 1923.0 | 1930.0 | 71.86 Thousand |
| 07 Jun, 2016 | 1940.0 | 1947.0 | 1932.0 | 1941.0 | 52.75 Thousand |
| 06 Jun, 2016 | 1948.0 | 1948.0 | 1920.0 | 1938.0 | 119.14 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX