Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(-100.0%)
GBX 1314.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 1938.0 | 1940.0 | 1909.0 | 1927.0 | 84.84 Thousand |
| 31 May, 2016 | 1946.0 | 1966.0 | 1917.0 | 1935.0 | 86.54 Thousand |
| 27 May, 2016 | 1950.0 | 1950.0 | 1902.0 | 1940.0 | 682.62 Thousand |
| 26 May, 2016 | 1953.0 | 1962.0 | 1937.0 | 1944.0 | 73.82 Thousand |
| 25 May, 2016 | 2000.0 | 2021.0 | 1916.0 | 1950.0 | 269.32 Thousand |
| 24 May, 2016 | 1934.0 | 1989.0 | 1934.0 | 1989.0 | 63.94 Thousand |
| 23 May, 2016 | 1912.0 | 1950.0 | 1890.0 | 1950.0 | 77.32 Thousand |
| 20 May, 2016 | 1912.0 | 1945.0 | 1912.0 | 1945.0 | 41.9 Thousand |
| 19 May, 2016 | 1922.0 | 1944.0 | 1900.0 | 1939.0 | 82.72 Thousand |
| 18 May, 2016 | 1853.0 | 1925.0 | 1847.0 | 1925.0 | 88.22 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX