Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(-100.0%)
GBX 1314.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 1873.0 | 1897.0 | 1848.0 | 1877.0 | 42.98 Thousand |
| 29 Apr, 2016 | 1889.0 | 1900.0 | 1875.0 | 1880.0 | 55.43 Thousand |
| 28 Apr, 2016 | 1880.0 | 1904.0 | 1873.0 | 1899.0 | 110.33 Thousand |
| 27 Apr, 2016 | 1860.0 | 1900.0 | 1834.0 | 1892.0 | 60.19 Thousand |
| 26 Apr, 2016 | 1807.0 | 1850.0 | 1807.0 | 1841.0 | 50.86 Thousand |
| 25 Apr, 2016 | 1803.0 | 1870.0 | 1803.0 | 1838.0 | 21.34 Thousand |
| 22 Apr, 2016 | 1832.0 | 1862.0 | 1810.0 | 1821.0 | 90.56 Thousand |
| 21 Apr, 2016 | 1878.0 | 1895.0 | 1837.0 | 1850.0 | 104.21 Thousand |
| 20 Apr, 2016 | 1893.0 | 1899.0 | 1870.77 | 1880.0 | 144.89 Thousand |
| 19 Apr, 2016 | 1859.0 | 1897.0 | 1845.0 | 1888.0 | 58.32 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX