Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(-100.0%)
GBX 1314.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 1840.0 | 1896.0 | 1832.0 | 1889.0 | 91.8 Thousand |
| 01 Apr, 2016 | 1825.0 | 1842.0 | 1817.0 | 1820.0 | 130.29 Thousand |
| 31 Mar, 2016 | 1855.0 | 1865.84 | 1808.0 | 1841.0 | 66.13 Thousand |
| 30 Mar, 2016 | 1832.0 | 1872.0 | 1810.0 | 1864.0 | 49.82 Thousand |
| 29 Mar, 2016 | 1805.0 | 1832.0 | 1781.7 | 1821.0 | 94.64 Thousand |
| 24 Mar, 2016 | 1827.0 | 1827.0 | 1795.47 | 1796.0 | 89.28 Thousand |
| 23 Mar, 2016 | 1794.0 | 1835.0 | 1794.0 | 1796.0 | 48.86 Thousand |
| 22 Mar, 2016 | 1802.0 | 1826.35 | 1763.0 | 1801.0 | 69.02 Thousand |
| 21 Mar, 2016 | 1785.0 | 1840.0 | 1785.0 | 1833.0 | 28.64 Thousand |
| 18 Mar, 2016 | 1787.0 | 1819.0 | 1787.0 | 1800.0 | 156.5 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX