Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(-100.0%)
GBX 1314.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 1906.0 | 1906.0 | 1839.0 | 1852.0 | 100.2 Thousand |
| 02 Mar, 2016 | 1880.0 | 1910.0 | 1859.0 | 1906.0 | 89.18 Thousand |
| 01 Mar, 2016 | 1809.0 | 1873.0 | 1808.0 | 1873.0 | 56.36 Thousand |
| 29 Feb, 2016 | 1825.0 | 1845.0 | 1815.0 | 1829.0 | 123.24 Thousand |
| 26 Feb, 2016 | 1860.0 | 1879.0 | 1823.75 | 1839.0 | 88.66 Thousand |
| 25 Feb, 2016 | 1830.0 | 1850.0 | 1801.0 | 1839.0 | 210.24 Thousand |
| 24 Feb, 2016 | 1819.0 | 1837.0 | 1807.0 | 1813.0 | 46.01 Thousand |
| 23 Feb, 2016 | 1774.0 | 1835.0 | 1760.0 | 1830.0 | 116.84 Thousand |
| 22 Feb, 2016 | 1780.0 | 1810.0 | 1780.0 | 1788.0 | 67.1 Thousand |
| 19 Feb, 2016 | 1785.0 | 1800.0 | 1782.0 | 1783.0 | 50.24 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX