Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(-100.0%)
GBX 1314.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2016 | 1840.0 | 1840.0 | 1782.0 | 1806.0 | 38.68 Thousand |
| 16 Mar, 2016 | 1787.0 | 1840.0 | 1787.0 | 1830.0 | 74.19 Thousand |
| 15 Mar, 2016 | 1758.0 | 1812.0 | 1758.0 | 1794.0 | 72.19 Thousand |
| 14 Mar, 2016 | 1743.0 | 1816.4 | 1743.0 | 1779.0 | 37.95 Thousand |
| 11 Mar, 2016 | 1775.0 | 1815.0 | 1753.0 | 1757.0 | 83.31 Thousand |
| 10 Mar, 2016 | 1815.0 | 1819.0 | 1771.0 | 1771.0 | 111.81 Thousand |
| 09 Mar, 2016 | 1750.0 | 1839.0 | 1750.0 | 1799.0 | 83.88 Thousand |
| 08 Mar, 2016 | 1798.0 | 1834.42 | 1758.0 | 1762.0 | 151.71 Thousand |
| 07 Mar, 2016 | 1868.0 | 1882.0 | 1814.0 | 1827.0 | 58.54 Thousand |
| 04 Mar, 2016 | 1820.0 | 1890.0 | 1820.0 | 1880.0 | 46.68 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX