Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(-100.0%)
GBX 1314.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 1758.0 | 1799.0 | 1758.0 | 1790.0 | 53.54 Thousand |
| 17 Feb, 2016 | 1749.0 | 1773.0 | 1743.0 | 1761.0 | 79.06 Thousand |
| 16 Feb, 2016 | 1775.0 | 1775.0 | 1710.0 | 1728.0 | 61.12 Thousand |
| 15 Feb, 2016 | 1757.0 | 1770.0 | 1749.0 | 1770.0 | 184.3 Thousand |
| 12 Feb, 2016 | 1738.0 | 1765.0 | 1738.0 | 1750.0 | 87.98 Thousand |
| 11 Feb, 2016 | 1807.0 | 1807.0 | 1757.0 | 1762.0 | 88.94 Thousand |
| 10 Feb, 2016 | 1787.0 | 1835.0 | 1770.0 | 1790.0 | 312.56 Thousand |
| 09 Feb, 2016 | 1810.0 | 1810.0 | 1725.0 | 1762.0 | 89.8 Thousand |
| 08 Feb, 2016 | 1872.0 | 1872.0 | 1790.0 | 1802.0 | 95.42 Thousand |
| 05 Feb, 2016 | 1915.0 | 1919.0 | 1862.0 | 1877.0 | 85.42 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX