Wizz Air Holdings PLC (WIZZ)
GBX 1340.0
(0.0%)
GBX 1340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 1820.0 | 1850.0 | 1810.25 | 1845.0 | 41.66 Thousand |
| 18 Jan, 2016 | 1817.0 | 1836.0 | 1811.0 | 1821.0 | 63.17 Thousand |
| 15 Jan, 2016 | 1835.0 | 1838.0 | 1800.0 | 1825.0 | 63.59 Thousand |
| 14 Jan, 2016 | 1820.0 | 1827.0 | 1789.0 | 1825.0 | 80.34 Thousand |
| 13 Jan, 2016 | 1840.0 | 1849.0 | 1830.0 | 1842.0 | 43.15 Thousand |
| 12 Jan, 2016 | 1800.0 | 1840.0 | 1792.75 | 1839.0 | 75.32 Thousand |
| 11 Jan, 2016 | 1837.0 | 1837.0 | 1791.0 | 1803.0 | 60.53 Thousand |
| 08 Jan, 2016 | 1773.0 | 1834.0 | 1773.0 | 1830.0 | 67.97 Thousand |
| 07 Jan, 2016 | 1800.0 | 1801.0 | 1770.0 | 1789.0 | 53.63 Thousand |
| 06 Jan, 2016 | 1770.0 | 1819.0 | 1770.0 | 1813.0 | 49.59 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX