Wizz Air Holdings PLC (WIZZ)
GBX 1358.0
(-100.0%)
GBX 1358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2015 | 1800.0 | 1822.73 | 1789.6 | 1811.0 | 17.84 Thousand |
| 29 Dec, 2015 | 1760.0 | 1800.0 | 1750.0 | 1800.0 | 38.8 Thousand |
| 24 Dec, 2015 | 1780.0 | 1780.0 | 1750.0 | 1760.0 | 5943.00 |
| 23 Dec, 2015 | 1785.0 | 1785.0 | 1753.0 | 1771.0 | 62.06 Thousand |
| 22 Dec, 2015 | 1792.0 | 1794.0 | 1738.0 | 1772.0 | 68.88 Thousand |
| 21 Dec, 2015 | 1761.0 | 1794.0 | 1752.8 | 1794.0 | 111.4 Thousand |
| 18 Dec, 2015 | 1729.0 | 1782.0 | 1708.0 | 1782.0 | 609.38 Thousand |
| 17 Dec, 2015 | 1674.0 | 1745.0 | 1669.18 | 1726.0 | 124.18 Thousand |
| 16 Dec, 2015 | 1685.0 | 1690.0 | 1670.0 | 1675.0 | 73.99 Thousand |
| 15 Dec, 2015 | 1690.0 | 1692.0 | 1669.88 | 1674.0 | 41.77 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX