Wizz Air Holdings PLC (WIZZ)
GBX 1340.0
(0.0%)
GBX 1340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 1887.0 | 1914.0 | 1872.0 | 1900.0 | 153.06 Thousand |
| 01 Feb, 2016 | 1900.0 | 1900.0 | 1882.0 | 1895.0 | 107.02 Thousand |
| 29 Jan, 2016 | 1870.0 | 1900.0 | 1828.0 | 1900.0 | 70.81 Thousand |
| 28 Jan, 2016 | 1850.0 | 1865.0 | 1817.64 | 1860.0 | 112.84 Thousand |
| 27 Jan, 2016 | 1885.0 | 1910.0 | 1789.0 | 1850.0 | 219.48 Thousand |
| 26 Jan, 2016 | 1832.0 | 1874.0 | 1827.0 | 1861.0 | 94.04 Thousand |
| 25 Jan, 2016 | 1877.0 | 1881.11 | 1835.0 | 1872.0 | 73.15 Thousand |
| 22 Jan, 2016 | 1821.0 | 1867.0 | 1821.0 | 1862.0 | 72.62 Thousand |
| 21 Jan, 2016 | 1839.0 | 1851.0 | 1830.04 | 1846.0 | 89.5 Thousand |
| 20 Jan, 2016 | 1835.0 | 1846.0 | 1819.0 | 1821.0 | 104.97 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX