Wizz Air Holdings PLC (WIZZ)

GBX 1358.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 1747.0 1777.0 1742.38 1766.0 40.09 Thousand
27 Nov, 2015 1735.0 1791.03 1735.0 1751.0 34.06 Thousand
26 Nov, 2015 1743.0 1764.0 1724.0 1764.0 17.93 Thousand
25 Nov, 2015 1767.0 1771.0 1716.0 1730.0 53.75 Thousand
24 Nov, 2015 1790.0 1793.0 1725.0 1750.0 102.56 Thousand
23 Nov, 2015 1795.0 1807.0 1795.0 1795.0 53.5 Thousand
20 Nov, 2015 1820.0 1820.0 1794.0 1800.0 29.75 Thousand
19 Nov, 2015 1821.0 1828.0 1790.0 1803.0 40.5 Thousand
18 Nov, 2015 1802.0 1838.0 1785.0 1822.0 54.67 Thousand
17 Nov, 2015 1781.0 1839.0 1781.0 1820.0 40.12 Thousand