Wizz Air Holdings PLC (WIZZ)

GBX 1358.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 1785.0 1805.36 1763.88 1800.0 88.67 Thousand
13 Nov, 2015 1819.0 1837.0 1794.4 1815.0 130.51 Thousand
12 Nov, 2015 1848.0 1882.0 1826.0 1856.0 68.14 Thousand
11 Nov, 2015 1874.0 1878.0 1822.89 1830.0 46.19 Thousand
10 Nov, 2015 1873.0 1878.87 1837.0 1869.0 61.82 Thousand
09 Nov, 2015 1820.0 1874.0 1814.84 1858.0 99.42 Thousand
06 Nov, 2015 1800.0 1834.0 1774.0 1823.0 71.64 Thousand
05 Nov, 2015 1847.0 1847.0 1765.0 1782.0 71.5 Thousand
04 Nov, 2015 1900.0 1908.36 1794.0 1850.0 242.08 Thousand
03 Nov, 2015 1942.0 1946.0 1899.0 1931.0 79.26 Thousand