Wizz Air Holdings PLC (WIZZ)
GBX 1358.0
(-100.0%)
GBX 1358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2015 | 1896.0 | 1959.0 | 1883.0 | 1917.0 | 36.59 Thousand |
| 30 Oct, 2015 | 1897.0 | 1897.0 | 1869.0 | 1895.0 | 72.49 Thousand |
| 29 Oct, 2015 | 1902.0 | 1920.1 | 1877.0 | 1888.0 | 46.26 Thousand |
| 28 Oct, 2015 | 1899.0 | 1918.0 | 1878.96 | 1884.0 | 51.04 Thousand |
| 27 Oct, 2015 | 1879.0 | 1928.65 | 1876.0 | 1891.0 | 41.85 Thousand |
| 26 Oct, 2015 | 1835.0 | 1911.0 | 1835.0 | 1874.0 | 75.72 Thousand |
| 23 Oct, 2015 | 1777.0 | 1833.0 | 1755.0 | 1825.0 | 77.07 Thousand |
| 22 Oct, 2015 | 1798.0 | 1817.25 | 1750.0 | 1762.0 | 73.92 Thousand |
| 21 Oct, 2015 | 1813.0 | 1813.0 | 1794.75 | 1795.0 | 57.73 Thousand |
| 20 Oct, 2015 | 1836.0 | 1838.28 | 1803.0 | 1805.0 | 62.55 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX