Wizz Air Holdings PLC (WIZZ)
GBX 1350.0
(-100.0%)
GBX 1350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 1836.0 | 1838.28 | 1803.0 | 1805.0 | 62.55 Thousand |
| 19 Oct, 2015 | 1872.0 | 1872.0 | 1797.5 | 1823.0 | 53.14 Thousand |
| 16 Oct, 2015 | 1875.0 | 1877.0 | 1820.0 | 1834.0 | 84.08 Thousand |
| 15 Oct, 2015 | 1886.0 | 1902.2 | 1854.0 | 1860.0 | 51.21 Thousand |
| 14 Oct, 2015 | 1889.0 | 1913.6 | 1881.0 | 1885.0 | 34.7 Thousand |
| 13 Oct, 2015 | 1880.0 | 1911.0 | 1872.0 | 1902.0 | 56.03 Thousand |
| 12 Oct, 2015 | 1877.0 | 1905.0 | 1865.0 | 1875.0 | 33.37 Thousand |
| 09 Oct, 2015 | 1875.0 | 1900.0 | 1865.0 | 1886.0 | 70.65 Thousand |
| 08 Oct, 2015 | 1894.0 | 1915.87 | 1869.0 | 1882.0 | 63.4 Thousand |
| 07 Oct, 2015 | 2013.0 | 2013.0 | 1893.0 | 1906.0 | 162.09 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX