Wizz Air Holdings PLC (WIZZ)
GBX 1358.0
(-100.0%)
GBX 1358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 2058.0 | 2058.0 | 2023.0 | 2042.0 | 90.82 Thousand |
| 02 Oct, 2015 | 2053.0 | 2066.0 | 2024.0 | 2038.0 | 79.42 Thousand |
| 01 Oct, 2015 | 2040.0 | 2060.0 | 2034.0 | 2046.0 | 81.7 Thousand |
| 30 Sep, 2015 | 1982.0 | 2065.0 | 1978.0 | 2047.0 | 137.01 Thousand |
| 29 Sep, 2015 | 1872.0 | 1964.0 | 1850.0 | 1960.0 | 131.63 Thousand |
| 28 Sep, 2015 | 1902.0 | 1918.0 | 1871.0 | 1892.0 | 79.98 Thousand |
| 25 Sep, 2015 | 1900.0 | 1918.0 | 1882.0 | 1910.0 | 39.76 Thousand |
| 24 Sep, 2015 | 1889.0 | 1900.0 | 1831.0 | 1850.0 | 51.72 Thousand |
| 23 Sep, 2015 | 1841.0 | 1901.0 | 1825.0 | 1880.0 | 109.29 Thousand |
| 22 Sep, 2015 | 1892.0 | 1894.0 | 1820.0 | 1828.0 | 99.54 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX