Wizz Air Holdings PLC (WIZZ)
GBX 1358.0
(-100.0%)
GBX 1358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 1770.0 | 1785.6 | 1757.0 | 1776.0 | 42.47 Thousand |
| 04 Sep, 2015 | 1780.0 | 1784.0 | 1759.0 | 1764.0 | 75.07 Thousand |
| 03 Sep, 2015 | 1814.0 | 1820.5 | 1741.2 | 1761.0 | 94.14 Thousand |
| 02 Sep, 2015 | 1790.0 | 1795.0 | 1752.21 | 1769.0 | 76.84 Thousand |
| 01 Sep, 2015 | 1800.0 | 1803.0 | 1761.0 | 1795.0 | 52.72 Thousand |
| 28 Aug, 2015 | 1845.0 | 1845.0 | 1790.0 | 1805.0 | 85.59 Thousand |
| 27 Aug, 2015 | 1870.0 | 1875.0 | 1830.0 | 1845.0 | 97.64 Thousand |
| 26 Aug, 2015 | 1842.0 | 1890.0 | 1835.0 | 1860.0 | 109.37 Thousand |
| 25 Aug, 2015 | 1756.0 | 1915.0 | 1743.0 | 1875.0 | 134.29 Thousand |
| 24 Aug, 2015 | 1800.0 | 1812.0 | 1730.0 | 1767.0 | 74.92 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX