Wizz Air Holdings PLC (WIZZ)

GBX 1391.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 1660.0 1700.0 1650.0 1686.0 76.85 Thousand
03 Aug, 2015 1660.0 1670.0 1640.0 1650.0 38.32 Thousand
31 Jul, 2015 1690.0 1690.0 1644.0 1649.0 25.88 Thousand
30 Jul, 2015 1676.0 1690.88 1645.0 1650.0 28.86 Thousand
29 Jul, 2015 1680.0 1726.3 1630.0 1650.0 63.12 Thousand
28 Jul, 2015 1675.0 1719.46 1637.93 1650.0 44.41 Thousand
27 Jul, 2015 1630.0 1700.0 1621.0 1700.0 30.05 Thousand
24 Jul, 2015 1646.0 1673.0 1633.0 1638.0 22.75 Thousand
23 Jul, 2015 1669.0 1696.0 1666.0 1678.0 20.02 Thousand
22 Jul, 2015 1650.0 1689.0 1650.0 1689.0 32.21 Thousand