Wizz Air Holdings PLC (WIZZ)
GBX 1362.0
(-100.0%)
GBX 1362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 1858.0 | 1863.0 | 1847.0 | 1863.0 | 27.36 Thousand |
| 18 Aug, 2015 | 1860.0 | 1873.1 | 1854.0 | 1868.0 | 45.89 Thousand |
| 17 Aug, 2015 | 1866.0 | 1880.0 | 1853.0 | 1875.0 | 147.95 Thousand |
| 14 Aug, 2015 | 1864.0 | 1883.0 | 1850.0 | 1868.0 | 42.22 Thousand |
| 13 Aug, 2015 | 1858.0 | 1895.0 | 1849.0 | 1882.0 | 74.99 Thousand |
| 12 Aug, 2015 | 1848.0 | 1875.0 | 1801.0 | 1861.0 | 70.44 Thousand |
| 11 Aug, 2015 | 1830.0 | 1855.0 | 1824.0 | 1855.0 | 87.42 Thousand |
| 10 Aug, 2015 | 1809.0 | 1844.0 | 1799.5 | 1840.0 | 50.33 Thousand |
| 07 Aug, 2015 | 1748.0 | 1877.0 | 1748.0 | 1849.0 | 71.31 Thousand |
| 06 Aug, 2015 | 1726.0 | 1760.0 | 1723.0 | 1760.0 | 42.45 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX