Wizz Air Holdings PLC (WIZZ)
GBX 1391.0
(0.0%)
GBX 1391.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2015 | 1618.0 | 1670.0 | 1592.8 | 1654.0 | 141.31 Thousand |
| 20 Jul, 2015 | 1630.0 | 1640.0 | 1626.44 | 1638.0 | 346.73 Thousand |
| 17 Jul, 2015 | 1618.0 | 1635.0 | 1595.0 | 1627.0 | 68.4 Thousand |
| 16 Jul, 2015 | 1610.0 | 1637.0 | 1601.0 | 1637.0 | 19.6 Thousand |
| 15 Jul, 2015 | 1620.0 | 1620.0 | 1595.0 | 1609.0 | 37.19 Thousand |
| 14 Jul, 2015 | 1595.0 | 1623.0 | 1591.04 | 1614.0 | 159.51 Thousand |
| 13 Jul, 2015 | 1598.0 | 1600.0 | 1586.05 | 1597.0 | 23.34 Thousand |
| 10 Jul, 2015 | 1629.0 | 1630.0 | 1590.0 | 1592.0 | 54.53 Thousand |
| 09 Jul, 2015 | 1577.0 | 1600.0 | 1576.0 | 1587.0 | 12.59 Thousand |
| 08 Jul, 2015 | 1600.0 | 1600.0 | 1575.65 | 1594.0 | 18.65 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX