Wizz Air Holdings PLC (WIZZ)

GBX 1395.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 1427.0 1427.0 1375.0 1425.0 54.64 Thousand
29 Apr, 2015 1421.0 1430.0 1410.0 1425.0 30.12 Thousand
28 Apr, 2015 1444.0 1444.0 1405.0 1420.0 26.38 Thousand
27 Apr, 2015 1435.0 1473.0 1420.0 1450.0 39.72 Thousand
24 Apr, 2015 1430.0 1440.0 1413.0 1432.0 33.72 Thousand
23 Apr, 2015 1421.0 1464.0 1421.0 1448.0 44.18 Thousand
22 Apr, 2015 1465.0 1481.0 1425.0 1460.0 32.23 Thousand
21 Apr, 2015 1460.0 1500.0 1450.0 1465.0 379.92 Thousand
20 Apr, 2015 1430.0 1460.0 1400.0 1460.0 44.26 Thousand
17 Apr, 2015 1459.0 1460.0 1255.0 1425.0 105.39 Thousand