Wizz Air Holdings PLC (WIZZ)
GBX 1394.0
(0.0%)
GBX 1394.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2015 | 1465.0 | 1470.0 | 1452.25 | 1455.0 | 37.85 Thousand |
| 21 May, 2015 | 1467.0 | 1474.0 | 1459.0 | 1470.0 | 19.36 Thousand |
| 20 May, 2015 | 1491.0 | 1499.0 | 1445.0 | 1470.0 | 39.82 Thousand |
| 19 May, 2015 | 1456.0 | 1491.0 | 1436.4 | 1491.0 | 88.65 Thousand |
| 18 May, 2015 | 1444.0 | 1450.0 | 1434.4 | 1450.0 | 16.71 Thousand |
| 15 May, 2015 | 1479.0 | 1479.0 | 1420.0 | 1445.0 | 141.92 Thousand |
| 14 May, 2015 | 1475.0 | 1475.0 | 1445.0 | 1475.0 | 70.42 Thousand |
| 13 May, 2015 | 1430.0 | 1499.0 | 1420.0 | 1479.0 | 147.11 Thousand |
| 12 May, 2015 | 1410.0 | 1470.0 | 1410.0 | 1465.0 | 23.55 Thousand |
| 11 May, 2015 | 1457.0 | 1499.0 | 1440.0 | 1485.0 | 32.03 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX