Watkin Jones PLC (WJG)

GBX 30.55

(11.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 210.0 210.0 199.6 202.5 253.84 Thousand
05 Jul, 2018 205.0 209.5 202.5 205.0 91.04 Thousand
04 Jul, 2018 200.0 204.5 200.0 203.5 463.06 Thousand
03 Jul, 2018 197.2 205.0 194.0 202.5 223.65 Thousand
02 Jul, 2018 211.0 211.0 198.31 202.0 174.97 Thousand
29 Jun, 2018 196.6 212.62 196.2 205.0 325.6 Thousand
28 Jun, 2018 202.5 208.5 197.63 206.5 171.04 Thousand
27 Jun, 2018 209.0 214.0 206.5 208.0 355.79 Thousand
26 Jun, 2018 209.0 209.0 203.5 205.0 112.59 Thousand
25 Jun, 2018 203.5 209.5 202.0 207.0 210.71 Thousand