Watkin Jones PLC (WJG)

GBX 30.55

(11.09%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 206.0 209.5 200.91 206.0 582.88 Thousand
21 Jun, 2018 200.0 211.01 200.0 206.5 139.35 Thousand
20 Jun, 2018 214.0 214.0 201.45 208.5 912.44 Thousand
19 Jun, 2018 209.5 210.0 205.14 208.5 347.24 Thousand
18 Jun, 2018 205.0 212.0 205.0 209.5 877.81 Thousand
15 Jun, 2018 214.0 214.0 208.0 208.0 339.5 Thousand
14 Jun, 2018 211.5 212.5 209.0 209.0 238.49 Thousand
13 Jun, 2018 213.0 213.0 210.5 212.0 278.67 Thousand
12 Jun, 2018 213.0 215.4 211.0 212.0 319.06 Thousand
11 Jun, 2018 217.0 218.5 212.0 213.5 481.22 Thousand