Watkin Jones PLC (WJG)
GBX 30.55
(11.09%)
GBX 30.55
(11.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 214.0 | 217.0 | 212.22 | 215.0 | 328.91 Thousand |
| 07 Jun, 2018 | 218.5 | 219.0 | 210.5 | 214.0 | 535.9 Thousand |
| 06 Jun, 2018 | 217.5 | 219.0 | 215.06 | 218.0 | 267.54 Thousand |
| 05 Jun, 2018 | 214.5 | 224.5 | 214.0 | 219.0 | 340.05 Thousand |
| 04 Jun, 2018 | 224.0 | 224.88 | 214.5 | 215.0 | 531.54 Thousand |
| 01 Jun, 2018 | 210.0 | 222.34 | 210.0 | 218.5 | 266.73 Thousand |
| 31 May, 2018 | 205.0 | 220.0 | 205.0 | 218.5 | 785.14 Thousand |
| 30 May, 2018 | 216.0 | 223.99 | 210.5 | 210.5 | 793.52 Thousand |
| 29 May, 2018 | 224.0 | 224.5 | 217.5 | 219.5 | 308.21 Thousand |
| 25 May, 2018 | 215.5 | 224.5 | 213.05 | 220.0 | 446.72 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ