Watkin Jones PLC (WJG)
GBX 30.55
(11.09%)
GBX 30.55
(11.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 207.0 | 220.0 | 207.0 | 216.0 | 780.34 Thousand |
| 23 May, 2018 | 215.5 | 215.5 | 204.0 | 212.0 | 474.76 Thousand |
| 22 May, 2018 | 210.0 | 216.5 | 203.42 | 207.0 | 469.44 Thousand |
| 21 May, 2018 | 209.5 | 210.0 | 203.9 | 208.0 | 272.43 Thousand |
| 18 May, 2018 | 207.5 | 210.5 | 203.0 | 205.0 | 901.98 Thousand |
| 17 May, 2018 | 198.0 | 207.5 | 198.0 | 206.0 | 145.42 Thousand |
| 16 May, 2018 | 199.8 | 207.0 | 199.8 | 205.0 | 399.49 Thousand |
| 15 May, 2018 | 204.0 | 206.5 | 196.75 | 204.0 | 676.89 Thousand |
| 14 May, 2018 | 201.0 | 202.5 | 197.6 | 202.0 | 142.15 Thousand |
| 11 May, 2018 | 201.5 | 204.0 | 195.6 | 202.5 | 497.26 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ