Watkin Jones PLC (WJG)

GBX 30.55

(11.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 202.5 203.85 194.6 202.0 315.6 Thousand
09 May, 2018 200.5 203.42 200.0 202.5 111.79 Thousand
08 May, 2018 207.5 207.5 197.0 202.0 214.94 Thousand
04 May, 2018 201.5 204.5 201.5 202.0 696.22 Thousand
03 May, 2018 195.0 205.0 195.0 201.0 326.5 Thousand
02 May, 2018 202.0 205.0 198.8 202.0 158.29 Thousand
01 May, 2018 204.0 205.5 198.8 205.5 260.64 Thousand
30 Apr, 2018 202.5 203.5 197.46 203.0 169.76 Thousand
27 Apr, 2018 204.0 206.61 199.28 203.0 164.6 Thousand
26 Apr, 2018 203.0 207.0 195.69 202.0 189.01 Thousand