Watkin Jones PLC (WJG)

GBX 27.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 202.5 204.0 200.5 202.0 418.01 Thousand
23 Apr, 2018 198.6 204.5 198.3 202.5 296.11 Thousand
20 Apr, 2018 205.0 207.5 196.0 200.5 391.42 Thousand
19 Apr, 2018 199.4 204.5 194.2 198.4 191.46 Thousand
18 Apr, 2018 195.2 198.76 194.0 194.0 216.74 Thousand
17 Apr, 2018 202.0 202.08 194.0 194.6 343.94 Thousand
16 Apr, 2018 196.4 202.0 195.6 197.8 895.65 Thousand
13 Apr, 2018 195.4 197.45 192.0 197.0 278.79 Thousand
12 Apr, 2018 193.8 198.6 189.72 195.2 239.43 Thousand
11 Apr, 2018 188.2 195.4 188.0 192.0 282.4 Thousand